We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.35 | Last Trade | 12/20/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.30 | 14.20 | 12.92 | 0.00 % | 0 | 3 |
| 95.00 | 6.10 | 9.30 | 7.60 | 0.00 % | 0 | 4 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.40 | 0.25 | -54.55 % | 1,008 | 2,032 |
| 115.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 2,803 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 3 |
| 97.50 | 0.70 | 1.05 | 1.25 | -7.41 % | 6 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.45 | 5.80 | 5.10 | 0.00 % | 0 | 611 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.40 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
