We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.20 | 3.50 | 0.00 % | 0 | 11 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 2.35 | 1.88 | 0.00 % | 0 | 717 |
| 15.00 | 1.25 | 1.35 | 1.27 | -2.31 % | 5 | 5,443 |
| 16.00 | 0.50 | 0.60 | 0.59 | 7.27 % | 163 | 2,307 |
| 17.00 | 0.10 | 0.20 | 0.19 | 5.56 % | 37 | 1,910 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 20 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,266 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 539 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 43 | 4,034 |
| 16.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 238 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.40 | 5.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
