We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 15.10 | 13.20 | 0.00 % | 0 | 185 |
| 17.50 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.10 | 10.20 | 8.57 | 0.00 % | 0 | 38 |
| 22.50 | 4.50 | 7.90 | 5.40 | 0.00 % | 0 | 287 |
| 25.00 | 3.60 | 3.80 | 3.83 | 0.00 % | 0 | 213 |
| 27.50 | 1.90 | 2.00 | 2.13 | 0.00 % | 0 | 654 |
| 30.00 | 0.80 | 0.95 | 0.85 | -15.00 % | 52 | 12,004 |
| 32.50 | 0.25 | 0.40 | 0.38 | -15.56 % | 24 | 2,831 |
| 35.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 711 |
| 37.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 9 | 1,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 17.50 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 71 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 374 |
| 25.00 | 0.45 | 0.55 | 0.50 | -13.79 % | 7 | 505 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 2.80 | 2.75 | -1.79 % | 2 | 640 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.50 | 11.40 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
