ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United Parks & Resorts Inc

United Parks & Resorts Inc (PRKS)

48.78
-0.19
(-0.39%)
Closed March 20 3:00PM
48.78
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0016.6020.600.0018.600.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.002.055.602.963.8250.000.00 %017-
50.000.000.000.000.000.000.00 %00-
55.000.310.400.310.3550.000.00 %027-
60.000.260.050.260.1550.000.00 %023-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.050.100.050.0750.000.00 %011-
35.000.590.750.590.670.000.00 %09-
40.000.550.350.550.450.000.00 %0162-
45.000.100.200.100.15-0.90-90.00 %253/20/2025
50.000.000.000.000.000.000.00 %00-
55.004.408.104.806.250.000.00 %03-
60.009.4013.209.7011.300.000.00 %00-
65.0014.6018.200.0016.400.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0029.4033.400.0031.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Really looking forward the jobs report next month.
janice shell janice shell 3 minutes ago
Nearly 60 days in, the president is failing to engage in long-term thinking.

Long term thinking is something he's never done. He's not a strategist. He's a dope.
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608699809

https://stocktwits.com/SanDiegoLiving/message/608706453
AMRN
Mr Smith 34 Mr Smith 34 5 minutes ago
China Datang Holdings Group Corp. Ltd is affiliated with the Datang family of companies, but it is not part of that particular company from that website... but it's part of their conglomerate with China Datang Corporation Ltd. as they are two different Datang companies.
Please cite references
SPZI
zab zab 6 minutes ago
Amazon laying off 14,000 managers.
dukeb dukeb 7 minutes ago
Indeed. It was clear that the supervisor didn't care.

If necessary, the supervisor himself should open another station.
GBR GBR 8 minutes ago
When you think about aiWARE, orchestrating hundreds, maybe eventually thousands of cognitive and generative AI models, and being able to access disparate data sets and interpret unstructured data in real time, it seems to me that aiWARE itself would have the potential to be the mother of all AI mode
VERI
dukeb dukeb 8 minutes ago
Self check out would be a good solution, and many LIDL stores have them. But not the one by me.
OMOLIVES OMOLIVES 8 minutes ago
You forgot about the other nasty shite' that happened there much more recently. I always pay attention to Yugoslavia. It's the one area in all of Europe that I trust the least. Probably not fair on my part....but.....
Hoghead7 Hoghead7 8 minutes ago
FCE at INL today
https://www.linkedin.com/posts/activity-7308633801423802368-2guB?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
k9narc k9narc 10 minutes ago
Open question . How much is Atlantic salmon fillets inn your area.
2can$ 2can$ 10 minutes ago
Great, what a warm feeling you get to enjoy with out me.

I'm lucky in so very many ways for sure, I'm lucky they posted as well.

Thank you.
DBMM
doccjc doccjc 10 minutes ago
Wrong,,, He's here to drag Dr Korenko's name in the mud. Go back and read his 6000 FUD posts over the past 5 years. Doesn't own a single share.
Strange bird
RDGL
TRAPPER JIM TRAPPER JIM 11 minutes ago
I'm so ready for the weekend to be here. 
JustJack JustJack 12 minutes ago
Do your own DD but first look at the 3 months, 6 month and 1 year chart. 
Stick a fork in it, it's done Steve. 
Even the AITX Board of Advisors have stopped posting here. 
Share selling scheme. 
AITX
Jager997 Jager997 12 minutes ago
Leo, No tightening of the sphincter with the $10 calls. Just waiting for Theta low and then making the next move. I would enjoy discussing the trade over a bottle of Clase Azul Ultra Anejo with you.
AVXL
bb8675309 bb8675309 12 minutes ago
Ya Ya and you also pushed buying SAVA..I can pull out your posts if you want. Everyone knows what side of the fence your on.
AVXL
Hawk05 Hawk05 12 minutes ago
If there is a NDA and it's not leaked out after all this time....well it will go down a one of the best kept secrets of all time.
I keep thinking that if an NDA is in place and it falls through after all this time then BIEL will have wasted many months of focusing on other opportunities.
BIEL
janice shell janice shell 13 minutes ago
Quite a story!
bwrbad bwrbad 14 minutes ago
house for sell - hearing severe shortage in many US cities and price going up fast
wonder whether open door has any business in those areas
OPEN
100lbStriper 100lbStriper 15 minutes ago
Eddieboom $NLST Wow what a second half! Couple of sales execs from Samsung were on the stand… damaging emails between execs cutting off Netlists supply.. Ms. Glasser for Netlist was really well composed and laid out the facts with calm precision…. Man it was fun to watch…. There were a two video de
NLST
GoodGuyBill GoodGuyBill 15 minutes ago
🚽🧻

With the trial results of an agnostic cancer tumor treatment, unparalleled and insurmountable patents, and an automated, infinitely scalable, and patented manufacturing system, it's evident that anyone with even half a mind would be eager to join.
NWBO
Jaguarjacket Jaguarjacket 15 minutes ago
Extremely Bullish! ADIA!!!
ADIA