Parsons PSN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

73.46

0.06

(0.08%)

Closed February 14 3:00PM

Delayed by 15 minutes

74.60

1.14

( 1.55% )

Pre Market: 6:03AM

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
60.00	11.50	15.70	20.00	13.60	0.00	0.00 %	0	15	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	2.50	2.20	2.175	-0.10	-4.35 %	47	6	2/14/2025
80.00	0.55	0.70	0.55	0.625	-0.45	-45.00 %	64	1,053	2/14/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	71	-
95.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	65	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	2	-
60.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.70	1.80	0.32	1.25	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.70	9.50	7.06	7.10	0.09	1.29 %	3	219	2/14/2025
85.00	9.50	14.00	11.90	11.75	1.00	9.17 %	37	124	2/14/2025
90.00	14.80	18.80	9.60	16.80	0.00	0.00 %	0	4	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	44.60	48.80	0.00	46.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	15.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	1.29M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
BPTHBio Path Holdings Inc	US$ 0.4199 (-33.69%)	595.09k
ADTXAditxt Inc	US$ 0.0826 (18.00%)	160.77M
GLYCGlycoMimetics Inc	US$ 0.3679 (26.86%)	26.82M
HCTIHealthcare Triangle Inc	US$ 0.7388 (54.27%)	21.67M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	20.43M
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M

Crawfors

Crawfors 1 minute ago

Here Today

Here Today 2 minutes ago

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 2 minutes ago

25/marty to venable.

...

georgie18

georgie18 3 minutes ago

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 3 minutes ago

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 4 minutes ago

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g 4 minutes ago

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 4 minutes ago

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 4 minutes ago

$51 pre-market. Scary!

Monksdream

Monksdream 5 minutes ago

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

tkg 6 minutes ago

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 6 minutes ago

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 6 minutes ago

SLDB. Anybody here have it?

rocioyogi

rocioyogi 7 minutes ago

Up premarket to .55. 😎

DL11

DL11 7 minutes ago

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 8 minutes ago

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 8 minutes ago

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 8 minutes ago

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 8 minutes ago

Lets see a climb from .006 today!

tw0122

tw0122 8 minutes ago

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 8 minutes ago

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 9 minutes ago

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 9 minutes ago

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 9 minutes ago

Good for you Crowin... Life can be good..

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions