ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Plc

Prudential Plc (PUK)

18.31
-0.14
(-0.76%)
Closed February 27 3:00PM
18.21
-0.10
( -0.55% )
Pre Market: 4:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0011.0015.800.0013.400.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.508.300.005.900.000.00 %00-
15.001.156.000.003.5750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.900.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.004.900.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.000.104.900.102.500.000.00 %05-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
ARBBARB IOT Group Ltd
US$ 0.8126
(69.29%)
4.45M
PMAXPowell Max Ltd
US$ 0.5999
(68.51%)
17.73M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CBUSCibus Inc
US$ 2.82
(47.64%)
1
SPGCSacks Parente Golf Inc
US$ 0.1979
(-51.26%)
4.77M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
115
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
ICCTiCoreConnect Inc
US$ 0.945
(-20.59%)
59.63k
PMAXPowell Max Ltd
US$ 0.5975
(67.84%)
17.73M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3069
(35.08%)
17.06M
SPGCSacks Parente Golf Inc
US$ 0.1979
(-51.26%)
4.77M
ARBBARB IOT Group Ltd
US$ 0.8123
(69.23%)
4.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.44
(-0.24%)
3.76M

Discussion

View Full Feed
Cflores32097 Cflores32097 6 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 7 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 8 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 9 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 9 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 9 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 10 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red 10 minutes ago
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 11 minutes ago
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser 11 minutes ago
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE
SkeBallLarry SkeBallLarry 13 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 13 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
MasterBlastr MasterBlastr 13 minutes ago
Its all part of the Zombie company thing, not enough cash flow to service the debt!
AMC
SkeBallLarry SkeBallLarry 13 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 14 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 14 minutes ago
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 16 minutes ago
Trump hates cryptocurrency
HBARUSD
manibiotech manibiotech 20 minutes ago
Good for Advent 
Great going 
NWBO
SkeBallLarry SkeBallLarry 23 minutes ago
" Thanks 'n Good Morning, Dingbatt " .. !!
Methinks Methinks 24 minutes ago
https://www.computerweekly.com/news/366619852/NHS-staff-lack-confidence-in-health-service-cyber-measures
The NHS was using Wave so is it just training that needs to be improved?
Big Brother Big Brother 24 minutes ago
Interesting, just found this one, has not traded yet. Its rare when I'm actually familiar with a OTC company but these guys make the Zircon brand stud finders, that are located in pretty much every hardware store in America and likely Europe as well. I've been using their stud finders for probably 3
ZRCN
Seminole Red Seminole Red 24 minutes ago
2004 NASCAR Cup Series Champion Kurt Busch will line up alongside Team USA teammate Travis Pastrana in the 2025 Race of Champions set for March 7-8 inside Sydney, Australia’s Accor Stadium. Busch’s full-time NASCAR Cup career came to a close in 2023 after he suffered a severe concussion during quali
anesthesia doc anesthesia doc 24 minutes ago
Rocket Lab USA Inc (RKLB) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

https://finance.yahoo.com/news/rocket-lab-usa-inc-rklb-074350897.html

Annual Revenue: $436 million, a 78% increase year-on-year.

Q4 2024 Revenue: $132 mill
RKLB

Your Recent History

Delayed Upgrade Clock