Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.60 | 3.00 | 2.67 | 1,680.00 % | 5,565 | 4,109 |
| 8.00 | 2.10 | 2.20 | 1.80 | 3,500.00 % | 6,840 | 2,916 |
| 8.50 | 1.65 | 1.75 | 1.63 | 5,333.33 % | 12,259 | 522 |
| 9.00 | 1.15 | 1.25 | 1.10 | 2,100.00 % | 26,380 | 1,051 |
| 9.50 | 0.60 | 0.75 | 0.65 | 1,200.00 % | 22,705 | 270 |
| 10.00 | 0.10 | 0.20 | 0.10 | 400.00 % | 29,368 | 534 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 8,309 | 355 |
| 11.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 1,279 | 46 |
| 11.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 21 |
| 12.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.05 | 0.01 | -98.57 % | 1,457 | 575 |
| 8.00 | 0.05 | 0.05 | 0.03 | -97.50 % | 8,599 | 410 |
| 8.50 | 0.05 | 0.05 | 0.04 | -97.50 % | 20,069 | 441 |
| 9.00 | 0.05 | 0.05 | 0.01 | -99.55 % | 18,296 | 44 |
| 9.50 | 0.05 | 0.05 | 0.02 | -99.23 % | 16,923 | 13 |
| 10.00 | 0.05 | 0.05 | 0.05 | -98.48 % | 9,747 | 8 |
| 10.50 | 0.25 | 0.40 | 0.60 | -84.21 % | 392 | 0 |
| 11.00 | 0.75 | 1.20 | 1.04 | -74.00 % | 158 | 3 |
| 11.50 | 1.25 | 1.75 | 1.50 | -67.39 % | 73 | 0 |
| 12.00 | 1.65 | 2.20 | 2.10 | -66.13 % | 116 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
