We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 747 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 5.70 | Last Trade | 2/04/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.00 | 13.50 | 13.40 | 16.52 % | 2 | 60 |
| 62.50 | 10.80 | 11.10 | 11.40 | 0.00 % | 0 | 366 |
| 65.00 | 8.70 | 9.10 | 7.80 | 0.00 % | 0 | 337 |
| 67.50 | 6.70 | 7.50 | 7.20 | 26.32 % | 3 | 747 |
| 70.00 | 5.10 | 5.30 | 5.23 | 27.56 % | 19 | 979 |
| 72.50 | 3.70 | 3.90 | 3.90 | 34.02 % | 74 | 591 |
| 75.00 | 2.60 | 2.80 | 2.70 | 25.58 % | 98 | 907 |
| 77.50 | 1.80 | 1.95 | 1.80 | 12.50 % | 17 | 412 |
| 80.00 | 1.20 | 1.35 | 1.29 | 13.16 % | 90 | 552 |
| 82.50 | 0.80 | 0.95 | 0.85 | 21.43 % | 28 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.35 | 0.30 | -46.43 % | 1 | 1,376 |
| 62.50 | 0.45 | 0.60 | 0.50 | -31.51 % | 2 | 456 |
| 65.00 | 0.85 | 1.00 | 0.92 | -23.33 % | 8 | 363 |
| 67.50 | 1.40 | 1.55 | 1.38 | -34.29 % | 5 | 1,626 |
| 70.00 | 2.20 | 2.35 | 3.20 | 3.23 % | 3 | 385 |
| 72.50 | 3.30 | 3.50 | 3.45 | -19.77 % | 2 | 18 |
| 75.00 | 4.60 | 4.90 | 4.90 | -21.60 % | 11 | 53 |
| 77.50 | 6.30 | 6.60 | 7.10 | -20.22 % | 1 | 17 |
| 80.00 | 8.20 | 8.50 | 10.60 | 0.00 % | 0 | 15 |
| 82.50 | 10.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
