We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 167 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 965 | Day's Range | 2.10 - 2.50 |
| Open | 2.25 | Prev Close | 1.75 | Last Trade | 1/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 12.10 | 10.60 | 0.00 % | 0 | 67 |
| 62.50 | 9.20 | 9.80 | 8.20 | 0.00 % | 0 | 370 |
| 65.00 | 5.30 | 7.80 | 7.60 | 11.76 % | 14 | 365 |
| 67.50 | 4.40 | 7.30 | 5.78 | 11.80 % | 6 | 790 |
| 70.00 | 4.00 | 4.50 | 4.10 | 17.14 % | 41 | 1,125 |
| 72.50 | 3.10 | 3.30 | 3.30 | 32.00 % | 22 | 377 |
| 75.00 | 2.25 | 2.40 | 2.32 | 32.57 % | 167 | 965 |
| 77.50 | 1.50 | 1.65 | 1.45 | 16.00 % | 32 | 273 |
| 80.00 | 0.95 | 1.20 | 1.10 | 35.80 % | 40 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| 60.00 | 0.35 | 0.50 | 0.45 | -2.17 % | 15 | 1,699 |
| 62.50 | 0.70 | 0.85 | 0.70 | -12.50 % | 14 | 452 |
| 65.00 | 1.20 | 1.50 | 1.35 | -10.00 % | 9 | 347 |
| 67.50 | 1.95 | 2.15 | 2.06 | 0.49 % | 13 | 130 |
| 70.00 | 2.95 | 3.20 | 2.95 | -15.47 % | 3 | 67 |
| 72.50 | 4.20 | 6.50 | 4.60 | 0.00 % | 0 | 13 |
| 75.00 | 5.70 | 7.50 | 6.50 | 0.00 % | 0 | 20 |
| 77.50 | 7.60 | 8.00 | 7.60 | 0.00 % | 0 | 14 |
| 80.00 | 8.60 | 11.30 | 9.90 | -4.81 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
