We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 475 | Day's Range | 3.53 - 4.93 |
| Open | 4.93 | Prev Close | 7.70 | Last Trade | 7/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.65 | 15.45 | 13.63 | 0.00 % | 0 | 91 |
| 157.50 | 9.25 | 13.05 | 12.35 | 0.00 % | 0 | 72 |
| 160.00 | 7.90 | 11.00 | 8.70 | 26.45 % | 32 | 123 |
| 162.50 | 6.40 | 7.30 | 6.22 | 41.36 % | 2 | 94 |
| 165.00 | 4.65 | 5.15 | 4.85 | 73.21 % | 34 | 216 |
| 167.50 | 3.10 | 3.50 | 3.22 | 69.47 % | 73 | 152 |
| 170.00 | 1.91 | 2.15 | 2.00 | 60.00 % | 150 | 369 |
| 172.50 | 0.89 | 1.64 | 1.21 | -31.64 % | 46 | 382 |
| 175.00 | 0.46 | 0.90 | 0.62 | 37.78 % | 23 | 134 |
| 177.50 | 0.10 | 0.44 | 0.43 | 59.26 % | 2 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.51 | 0.51 | -22.73 % | 2 | 517 |
| 157.50 | 0.10 | 0.48 | 0.21 | -80.00 % | 4 | 91 |
| 160.00 | 0.14 | 0.55 | 0.50 | -71.59 % | 37 | 87 |
| 162.50 | 0.65 | 1.11 | 0.83 | -71.48 % | 14 | 147 |
| 165.00 | 1.18 | 1.64 | 1.69 | -61.59 % | 16 | 144 |
| 167.50 | 2.20 | 2.49 | 2.49 | -37.75 % | 52 | 65 |
| 170.00 | 3.40 | 3.85 | 3.55 | -53.90 % | 27 | 475 |
| 172.50 | 4.80 | 6.10 | 5.45 | -41.40 % | 2 | 373 |
| 175.00 | 5.20 | 9.25 | 10.00 | 0.00 % | 0 | 12 |
| 177.50 | 7.40 | 11.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
