We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 21 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 52 | Day's Range | 3.76 - 6.25 |
| Open | 4.40 | Prev Close | 7.68 | Last Trade | 2/03/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.85 | 14.80 | 9.57 | -35.16 % | 1 | 28 |
| 255.00 | 11.20 | 12.40 | 8.86 | -32.78 % | 5 | 147 |
| 257.50 | 8.90 | 9.80 | 6.13 | -48.44 % | 13 | 59 |
| 260.00 | 7.55 | 8.00 | 7.15 | -17.34 % | 97 | 228 |
| 262.50 | 5.55 | 6.55 | 5.75 | -25.13 % | 21 | 52 |
| 265.00 | 4.50 | 4.95 | 4.56 | -24.63 % | 108 | 95 |
| 267.50 | 3.10 | 3.75 | 2.93 | -33.26 % | 20 | 74 |
| 270.00 | 2.41 | 2.68 | 2.58 | -21.10 % | 99 | 147 |
| 272.50 | 1.51 | 1.93 | 1.45 | -58.57 % | 18 | 67 |
| 275.00 | 1.13 | 1.34 | 1.07 | -46.50 % | 20 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.76 | 1.03 | 1.11 | 50.00 % | 31 | 103 |
| 255.00 | 1.19 | 1.43 | 1.33 | 19.82 % | 80 | 130 |
| 257.50 | 1.70 | 2.16 | 2.08 | 32.48 % | 20 | 513 |
| 260.00 | 2.38 | 2.72 | 2.80 | 40.00 % | 70 | 201 |
| 262.50 | 3.30 | 3.65 | 4.06 | 41.96 % | 65 | 133 |
| 265.00 | 4.40 | 4.75 | 4.45 | 9.88 % | 23 | 157 |
| 267.50 | 5.70 | 6.20 | 6.25 | 21.36 % | 17 | 154 |
| 270.00 | 6.25 | 7.60 | 7.73 | 16.94 % | 55 | 138 |
| 272.50 | 8.50 | 9.55 | 9.05 | 13.12 % | 13 | 26 |
| 275.00 | 10.20 | 12.10 | 15.50 | 57.04 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
