We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 74 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 138 | Day's Range | 0.68 - 1.89 |
| Open | 1.89 | Prev Close | 6.00 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.85 | 13.85 | 12.73 | -17.07 % | 3 | 29 |
| 255.00 | 13.70 | 16.95 | 16.67 | 108.90 % | 1 | 144 |
| 257.50 | 11.80 | 13.90 | 13.37 | 42.99 % | 2 | 52 |
| 260.00 | 9.65 | 13.00 | 10.01 | 25.12 % | 17 | 205 |
| 262.50 | 7.25 | 9.55 | 7.84 | 42.29 % | 21 | 78 |
| 265.00 | 0.02 | 0.14 | 0.13 | -97.75 % | 166 | 202 |
| 267.50 | 0.01 | 0.01 | 0.03 | -99.20 % | 35 | 143 |
| 270.00 | 0.04 | 0.08 | 0.04 | -98.17 % | 109 | 235 |
| 272.50 | 0.74 | 1.49 | 1.32 | 55.29 % | 53 | 105 |
| 275.00 | 0.01 | 0.36 | 0.11 | -80.70 % | 16 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 1 | 236 |
| 255.00 | 0.01 | 0.13 | 0.05 | -75.00 % | 39 | 188 |
| 257.50 | 0.02 | 0.08 | 0.06 | -83.33 % | 34 | 482 |
| 260.00 | 0.04 | 0.15 | 0.05 | -50.00 % | 124 | 273 |
| 262.50 | 0.05 | 0.34 | 0.01 | -95.65 % | 77 | 125 |
| 265.00 | 0.18 | 1.68 | 0.65 | -10.96 % | 201 | 190 |
| 267.50 | 2.06 | 4.70 | 2.61 | 161.00 % | 78 | 178 |
| 270.00 | 4.50 | 6.55 | 4.73 | 162.78 % | 101 | 168 |
| 272.50 | 2.81 | 3.75 | 2.95 | -67.40 % | 18 | 18 |
| 275.00 | 4.05 | 6.20 | 5.50 | -37.50 % | 17 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
