We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 201 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 190 | Day's Range | 0.15 - 1.35 |
| Open | 0.21 | Prev Close | 0.73 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.85 | 13.85 | 12.73 | -17.07 % | 3 | 29 |
| 255.00 | 13.70 | 16.95 | 16.67 | 108.90 % | 1 | 144 |
| 257.50 | 6.05 | 8.80 | 6.63 | -50.41 % | 22 | 50 |
| 260.00 | 3.70 | 4.95 | 4.10 | -59.04 % | 75 | 201 |
| 262.50 | 7.25 | 9.55 | 7.84 | 42.29 % | 21 | 78 |
| 265.00 | 0.02 | 0.14 | 0.13 | -97.75 % | 166 | 202 |
| 267.50 | 2.31 | 5.80 | 3.77 | 47.84 % | 60 | 171 |
| 270.00 | 1.56 | 2.70 | 2.19 | 51.03 % | 218 | 267 |
| 272.50 | 0.10 | 0.01 | 0.02 | -98.48 % | 55 | 107 |
| 275.00 | 0.01 | 0.36 | 0.11 | -80.70 % | 16 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 1 | 236 |
| 255.00 | 0.01 | 0.26 | 0.07 | 40.00 % | 20 | 160 |
| 257.50 | 0.02 | 0.10 | 0.08 | 33.33 % | 12 | 474 |
| 260.00 | 0.04 | 0.15 | 0.05 | -50.00 % | 124 | 273 |
| 262.50 | 0.15 | 0.26 | 0.23 | -78.90 % | 85 | 139 |
| 265.00 | 0.18 | 1.68 | 0.65 | -10.96 % | 201 | 190 |
| 267.50 | 2.06 | 4.70 | 2.61 | 161.00 % | 78 | 178 |
| 270.00 | 4.50 | 6.55 | 4.73 | 162.78 % | 101 | 168 |
| 272.50 | 2.81 | 3.75 | 2.95 | -67.40 % | 18 | 18 |
| 275.00 | 4.05 | 6.20 | 5.50 | -37.50 % | 17 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
