We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 8.60 | 13.70 | 15.40 | 0.00 % | 0 | 12 |
| 390.00 | 6.10 | 12.70 | 8.30 | -61.32 % | 3 | 162 |
| 392.50 | 4.90 | 10.00 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 3.40 | 7.10 | 12.00 | 0.00 % | 0 | 13 |
| 397.50 | 1.10 | 5.90 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 1.35 | 2.40 | 1.88 | -87.47 % | 7 | 69 |
| 402.50 | 0.35 | 2.50 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.20 | 0.60 | 1.80 | -82.00 % | 3 | 19 |
| 407.50 | 0.20 | 0.40 | 0.20 | -92.86 % | 1 | 18 |
| 410.00 | 0.05 | 0.25 | 0.13 | -92.97 % | 4 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 0.60 | 2.70 | 0.60 | 0.00 % | 0 | 15 |
| 390.00 | 0.30 | 0.65 | 0.18 | -57.14 % | 9 | 118 |
| 392.50 | 0.30 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 395.00 | 0.30 | 1.05 | 0.80 | 220.00 % | 29 | 31 |
| 397.50 | 0.75 | 1.70 | 0.75 | 87.50 % | 1 | 31 |
| 400.00 | 1.65 | 3.60 | 3.99 | 470.00 % | 3 | 110 |
| 402.50 | 2.25 | 6.00 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 3.70 | 7.80 | 2.92 | 18.70 % | 1 | 51 |
| 407.50 | 5.40 | 11.20 | 3.00 | 0.00 % | 0 | 43 |
| 410.00 | 7.80 | 14.40 | 11.11 | 211.20 % | 50 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
