We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 51 | Day's Range | 2.70 - 2.92 |
| Open | 2.70 | Prev Close | 2.46 | Last Trade | 12/27/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 8.60 | 13.70 | 15.40 | 0.00 % | 0 | 12 |
| 390.00 | 6.10 | 12.70 | 8.30 | -61.32 % | 3 | 162 |
| 392.50 | 4.80 | 8.30 | 19.05 | 0.00 % | 0 | 13 |
| 395.00 | 3.20 | 7.30 | 12.00 | 0.00 % | 0 | 13 |
| 397.50 | 0.95 | 3.90 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 1.30 | 3.00 | 1.60 | -89.33 % | 6 | 69 |
| 402.50 | 0.25 | 2.50 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 0.20 | 0.60 | 1.80 | -82.00 % | 3 | 19 |
| 407.50 | 0.20 | 0.40 | 0.20 | -92.86 % | 1 | 18 |
| 410.00 | 0.05 | 0.25 | 0.25 | -86.49 % | 3 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 0.60 | 2.70 | 0.60 | 0.00 % | 0 | 15 |
| 390.00 | 0.30 | 0.65 | 0.18 | -57.14 % | 9 | 118 |
| 392.50 | 0.30 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 395.00 | 0.45 | 0.95 | 0.80 | 220.00 % | 32 | 31 |
| 397.50 | 0.75 | 2.40 | 0.75 | 87.50 % | 1 | 31 |
| 400.00 | 1.55 | 3.90 | 3.99 | 470.00 % | 3 | 110 |
| 402.50 | 2.25 | 6.20 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 3.40 | 8.40 | 2.92 | 18.70 % | 1 | 51 |
| 407.50 | 5.40 | 11.20 | 3.00 | 0.00 % | 0 | 43 |
| 410.00 | 7.80 | 14.40 | 11.11 | 211.20 % | 50 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
