
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 14.60 | 19.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 15.10 | 20.60 | 30.00 | 17.85 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 14.60 | 16.90 | 16.00 | 15.75 | -4.58 | -22.25 % | 1 | 97 | 4/15/2025 |
146.00 | 12.80 | 15.50 | 17.60 | 14.15 | 0.00 | 0.00 % | 0 | 26 | - |
147.00 | 12.70 | 14.40 | 19.15 | 13.55 | 0.00 | 0.00 % | 0 | 8 | - |
148.00 | 12.10 | 13.60 | 17.60 | 12.85 | 0.00 | 0.00 % | 0 | 39 | - |
149.00 | 11.00 | 13.30 | 26.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 10.60 | 11.80 | 9.80 | 11.20 | -5.50 | -35.95 % | 3 | 388 | 4/15/2025 |
152.50 | 8.30 | 9.80 | 11.20 | 9.05 | -2.45 | -17.95 % | 1 | 35 | 4/15/2025 |
155.00 | 5.00 | 7.70 | 6.50 | 6.35 | -5.78 | -47.07 % | 4 | 108 | 4/15/2025 |
157.50 | 5.30 | 6.00 | 5.70 | 5.65 | -8.30 | -59.29 % | 8 | 16 | 4/15/2025 |
160.00 | 4.00 | 4.50 | 4.26 | 4.25 | -4.21 | -49.70 % | 48 | 233 | 4/15/2025 |
162.50 | 2.90 | 3.40 | 3.10 | 3.15 | -4.42 | -58.78 % | 155 | 74 | 4/15/2025 |
165.00 | 2.00 | 2.85 | 2.15 | 2.425 | -3.56 | -62.35 % | 211 | 157 | 4/15/2025 |
167.50 | 1.40 | 1.55 | 1.54 | 1.475 | -3.40 | -68.83 % | 48 | 89 | 4/15/2025 |
170.00 | 0.90 | 1.05 | 0.97 | 0.975 | -2.53 | -72.29 % | 104 | 478 | 4/15/2025 |
172.50 | 0.60 | 0.70 | 0.63 | 0.65 | -2.37 | -79.00 % | 57 | 105 | 4/15/2025 |
175.00 | 0.35 | 0.50 | 0.45 | 0.425 | -1.85 | -80.43 % | 155 | 403 | 4/15/2025 |
177.50 | 0.30 | 0.35 | 0.32 | 0.325 | -1.55 | -82.89 % | 66 | 468 | 4/15/2025 |
180.00 | 0.20 | 0.50 | 0.35 | 0.35 | -1.05 | -75.00 % | 298 | 1,648 | 4/15/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.51 | -50.50 % | 11 | 29 | 4/15/2025 |
144.00 | 0.20 | 0.65 | 1.67 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.80 | -59.26 % | 114 | 178 | 4/15/2025 |
146.00 | 0.50 | 1.40 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 101 | - |
147.00 | 0.65 | 1.05 | 1.15 | 0.85 | -0.30 | -20.69 % | 5 | 30 | 4/15/2025 |
148.00 | 0.70 | 1.10 | 0.80 | 0.90 | -1.55 | -65.96 % | 13 | 41 | 4/15/2025 |
149.00 | 0.90 | 1.20 | 1.15 | 1.05 | -1.34 | -53.82 % | 3 | 40 | 4/15/2025 |
150.00 | 1.05 | 1.50 | 1.28 | 1.275 | -0.70 | -35.35 % | 178 | 346 | 4/15/2025 |
152.50 | 1.60 | 2.00 | 1.72 | 1.80 | -0.83 | -32.55 % | 80 | 88 | 4/15/2025 |
155.00 | 2.25 | 2.75 | 2.50 | 2.50 | -0.56 | -18.30 % | 109 | 124 | 4/15/2025 |
157.50 | 3.10 | 3.70 | 3.37 | 3.40 | -1.63 | -32.60 % | 37 | 36 | 4/15/2025 |
160.00 | 4.20 | 4.80 | 4.30 | 4.50 | -0.65 | -13.13 % | 97 | 194 | 4/15/2025 |
162.50 | 5.30 | 6.10 | 5.60 | 5.70 | -0.60 | -9.68 % | 35 | 91 | 4/15/2025 |
165.00 | 6.80 | 9.60 | 7.45 | 8.20 | 0.85 | 12.88 % | 54 | 207 | 4/15/2025 |
167.50 | 8.60 | 9.80 | 7.00 | 9.20 | -1.00 | -12.50 % | 25 | 100 | 4/15/2025 |
170.00 | 10.50 | 12.00 | 11.19 | 11.25 | 2.19 | 24.33 % | 8 | 183 | 4/15/2025 |
172.50 | 12.30 | 14.00 | 9.50 | 13.15 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 13.70 | 18.40 | 15.53 | 16.05 | 2.37 | 18.01 % | 4 | 216 | 4/15/2025 |
177.50 | 15.40 | 20.30 | 15.08 | 17.85 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 19.20 | 23.40 | 18.92 | 21.30 | 2.27 | 13.63 % | 41 | 414 | 4/15/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions