We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 7.80 | 6.48 | 0.00 % | 0 | 1 |
| 105.00 | 2.48 | 4.80 | 2.48 | 0.00 % | 0 | 3 |
| 110.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 17 |
| 115.00 | 1.65 | 1.50 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 10 |
| 125.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 10 |
| 100.00 | 0.85 | 1.50 | 0.85 | 0.00 % | 0 | 21 |
| 105.00 | 1.90 | 4.00 | 1.90 | 0.00 % | 0 | 2 |
| 110.00 | 2.30 | 7.00 | 4.20 | 31.25 % | 1 | 1 |
| 115.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 17.00 | 16.10 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
