We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.60 | 12.80 | 12.00 | 0.00 % | 0 | 317 |
| 55.00 | 8.60 | 9.80 | 8.30 | 0.00 % | 0 | 188 |
| 57.50 | 6.10 | 7.40 | 5.81 | 0.00 % | 0 | 789 |
| 60.00 | 4.00 | 4.30 | 4.00 | 4.71 % | 1 | 2,852 |
| 62.50 | 1.55 | 2.00 | 1.52 | 0.00 % | 0 | 5,058 |
| 65.00 | 0.35 | 0.40 | 0.45 | 40.62 % | 15 | 4,539 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6,323 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,835 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 370 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 401 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 2,984 |
| 57.50 | 0.30 | 0.40 | 0.38 | 0.00 % | 1 | 3,898 |
| 60.00 | 0.70 | 0.85 | 0.88 | 0.00 % | 0 | 2,614 |
| 62.50 | 1.70 | 1.80 | 1.95 | 0.00 % | 0 | 2,828 |
| 65.00 | 3.00 | 3.90 | 3.70 | 0.00 % | 0 | 1,197 |
| 67.50 | 4.90 | 6.10 | 8.00 | 0.00 % | 0 | 1,087 |
| 70.00 | 7.20 | 8.70 | 10.68 | 0.00 % | 0 | 415 |
| 72.50 | 9.70 | 11.20 | 8.20 | 0.00 % | 0 | 900 |
| 75.00 | 11.80 | 14.20 | 15.20 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
