We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 259 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3,660 | Day's Range | 0.80 - 0.96 |
| Open | 0.80 | Prev Close | 0.78 | Last Trade | 2/26/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 12.20 | 11.30 | 0.00 % | 0 | 408 |
| 52.50 | 9.10 | 9.40 | 12.00 | 0.00 % | 0 | 317 |
| 55.00 | 6.60 | 6.90 | 6.71 | 0.00 % | 0 | 190 |
| 57.50 | 4.20 | 4.50 | 7.05 | 0.00 % | 0 | 758 |
| 60.00 | 2.20 | 2.30 | 2.25 | -11.76 % | 205 | 2,216 |
| 62.50 | 0.80 | 0.95 | 0.83 | -4.60 % | 52 | 3,857 |
| 65.00 | 0.25 | 0.30 | 0.25 | -19.35 % | 22 | 4,332 |
| 67.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 16 | 6,386 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,824 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 3 | 686 |
| 52.50 | 0.20 | 0.25 | 0.24 | 20.00 % | 1 | 385 |
| 55.00 | 0.40 | 0.50 | 0.35 | -22.22 % | 109 | 2,952 |
| 57.50 | 0.85 | 0.95 | 0.96 | 23.08 % | 259 | 3,660 |
| 60.00 | 1.85 | 2.00 | 1.90 | 15.15 % | 362 | 2,020 |
| 62.50 | 3.40 | 3.60 | 3.49 | 2.65 % | 44 | 2,801 |
| 65.00 | 5.50 | 5.70 | 5.40 | 2.66 % | 65 | 1,012 |
| 67.50 | 7.60 | 8.10 | 8.00 | 0.00 % | 0 | 1,087 |
| 70.00 | 9.60 | 11.80 | 7.58 | 0.00 % | 0 | 417 |
| 72.50 | 12.60 | 14.40 | 8.20 | 0.00 % | 0 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
