We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 23 | Day's Range | 1.15 - 1.75 |
| Open | 1.20 | Prev Close | 0.95 | Last Trade | 3/12/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.65 | 2.90 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 2.15 | 2.30 | 2.27 | 106.36 % | 12 | 26 |
| 12.50 | 1.70 | 1.85 | 1.75 | 84.21 % | 21 | 23 |
| 13.00 | 1.20 | 1.35 | 0.90 | 60.71 % | 35 | 85 |
| 13.50 | 0.80 | 1.00 | 0.85 | 183.33 % | 346 | 3,114 |
| 14.00 | 0.35 | 0.50 | 0.35 | 133.33 % | 140 | 761 |
| 14.50 | 0.20 | 0.25 | 0.25 | 92.31 % | 937 | 3,139 |
| 15.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 126 | 6,180 |
| 15.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 1,479 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.10 | 0.15 | 0.05 | -80.00 % | 57 | 394 |
| 13.50 | 0.10 | 0.25 | 0.25 | -54.55 % | 64 | 950 |
| 14.00 | 0.20 | 0.35 | 0.39 | -61.00 % | 16 | 119 |
| 14.50 | 0.55 | 2.60 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 0.75 | 1.00 | 1.07 | -49.05 % | 6 | 99 |
| 15.50 | 1.25 | 1.45 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 1.55 | 2.00 | 1.95 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
