We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 38 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 394 | Day's Range | 0.05 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 3/12/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.45 | 2.70 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 2.00 | 2.20 | 1.67 | 51.82 % | 2 | 26 |
| 12.50 | 1.30 | 1.70 | 1.60 | 68.42 % | 18 | 23 |
| 13.00 | 1.05 | 1.20 | 1.15 | 105.36 % | 34 | 85 |
| 13.50 | 0.65 | 0.75 | 0.70 | 133.33 % | 329 | 3,114 |
| 14.00 | 0.35 | 0.70 | 0.35 | 133.33 % | 119 | 761 |
| 14.50 | 0.10 | 0.25 | 0.21 | 61.54 % | 79 | 3,139 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 6,180 |
| 15.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,479 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 38 | 394 |
| 13.50 | 0.10 | 1.00 | 0.15 | -72.73 % | 57 | 950 |
| 14.00 | 0.20 | 0.40 | 1.10 | 10.00 % | 12 | 119 |
| 14.50 | 0.35 | 0.85 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 0.95 | 1.25 | 1.75 | -16.67 % | 1 | 99 |
| 15.50 | 1.35 | 1.65 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 1.85 | 2.10 | 1.95 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
