We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.55 | 2.10 | 0.00 % | 0 | 6 |
| 11.50 | 1.75 | 2.00 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 1.20 | 1.50 | 1.10 | 0.00 % | 0 | 26 |
| 12.50 | 0.85 | 1.05 | 1.20 | 26.32 % | 2 | 23 |
| 13.00 | 0.45 | 0.85 | 0.55 | -1.79 % | 23 | 85 |
| 13.50 | 0.25 | 0.50 | 0.20 | -33.33 % | 310 | 3,114 |
| 14.00 | 0.10 | 0.40 | 0.10 | -33.33 % | 5 | 761 |
| 14.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 6 | 3,139 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 6,180 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 11.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 394 |
| 13.50 | 0.30 | 0.55 | 0.57 | 3.64 % | 2 | 950 |
| 14.00 | 0.50 | 1.30 | 0.90 | -10.00 % | 2 | 119 |
| 14.50 | 1.10 | 1.25 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 1.50 | 1.75 | 1.75 | -16.67 % | 1 | 99 |
| 15.50 | 2.00 | 3.20 | 2.45 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
