We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.25 | 2.45 | 2.10 | 0.00 % | 0 | 6 |
| 11.50 | 1.80 | 2.00 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 1.30 | 1.85 | 1.10 | 0.00 % | 0 | 26 |
| 12.50 | 0.75 | 1.00 | 1.20 | 26.32 % | 2 | 23 |
| 13.00 | 0.50 | 0.60 | 0.61 | 8.93 % | 33 | 85 |
| 13.50 | 0.15 | 0.35 | 0.31 | 3.33 % | 321 | 3,114 |
| 14.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 21 | 761 |
| 14.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 11 | 3,139 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 6,180 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 11.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.10 | 0.55 | 0.25 | 0.00 % | 0 | 394 |
| 13.50 | 0.35 | 1.20 | 0.57 | 3.64 % | 2 | 950 |
| 14.00 | 0.70 | 0.85 | 0.90 | -10.00 % | 2 | 119 |
| 14.50 | 1.10 | 1.45 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 1.60 | 1.75 | 1.75 | -16.67 % | 1 | 99 |
| 15.50 | 2.05 | 2.55 | 2.45 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
