We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 85 | Day's Range | 1.37 - 1.37 |
| Open | 1.37 | Prev Close | 0.56 | Last Trade | 3/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 2.35 | 2.10 | 0.00 % | 0 | 6 |
| 11.50 | 1.55 | 1.90 | 3.98 | 0.00 % | 0 | 3 |
| 12.00 | 1.15 | 1.35 | 1.10 | 0.00 % | 0 | 26 |
| 12.50 | 0.75 | 0.95 | 1.20 | 26.32 % | 2 | 23 |
| 13.00 | 0.40 | 0.50 | 1.37 | 144.64 % | 13 | 85 |
| 13.50 | 0.20 | 0.25 | 0.30 | 0.00 % | 0 | 3,114 |
| 14.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 2 | 761 |
| 14.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 5 | 3,139 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 6,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 11.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 394 |
| 13.50 | 0.40 | 0.75 | 0.55 | 0.00 % | 0 | 950 |
| 14.00 | 0.80 | 1.15 | 0.70 | -30.00 % | 1 | 119 |
| 14.50 | 1.25 | 1.45 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 1.75 | 2.00 | 2.10 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
