We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 44 | Day's Range | 7.20 - 7.38 |
| Open | 7.38 | Prev Close | 7.12 | Last Trade | 7/22/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.80 | 23.30 | 22.20 | 0.00 % | 5 | 0 |
| 150.00 | 18.50 | 19.20 | 33.94 | 0.00 % | 0 | 1 |
| 155.00 | 14.70 | 15.30 | 14.30 | -46.64 % | 2 | 41 |
| 160.00 | 11.40 | 11.80 | 12.09 | 0.00 % | 0 | 3 |
| 165.00 | 8.60 | 9.00 | 7.80 | -32.17 % | 1 | 4 |
| 170.00 | 6.20 | 6.60 | 6.30 | -7.35 % | 3 | 81 |
| 175.00 | 4.40 | 4.70 | 4.36 | -7.23 % | 5 | 161 |
| 180.00 | 3.00 | 3.20 | 2.92 | -12.05 % | 8 | 44 |
| 185.00 | 2.00 | 2.20 | 2.22 | -6.33 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.80 | 1.00 | 0.93 | 29.17 % | 5 | 33 |
| 145.00 | 1.25 | 1.55 | 1.60 | 33.33 % | 10 | 342 |
| 150.00 | 2.00 | 2.35 | 2.22 | -9.39 % | 5 | 24 |
| 155.00 | 3.20 | 3.50 | 3.60 | -5.01 % | 16 | 56 |
| 160.00 | 4.80 | 5.10 | 5.07 | -4.34 % | 12 | 76 |
| 165.00 | 6.90 | 7.20 | 7.20 | 1.12 % | 11 | 44 |
| 170.00 | 9.60 | 10.00 | 10.20 | 5.15 % | 6 | 42 |
| 175.00 | 12.70 | 13.00 | 13.40 | 0.75 % | 5 | 72 |
| 180.00 | 16.30 | 16.70 | 18.10 | 32.12 % | 1 | 51 |
| 185.00 | 20.20 | 20.70 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
