We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 51 | Day's Range | 18.10 - 18.10 |
| Open | 18.10 | Prev Close | 13.70 | Last Trade | 7/22/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 28.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 23.40 | 24.10 | 22.20 | 0.00 % | 5 | 0 |
| 150.00 | 19.30 | 19.80 | 33.94 | 0.00 % | 0 | 1 |
| 155.00 | 15.40 | 15.90 | 14.30 | -46.64 % | 2 | 41 |
| 160.00 | 11.90 | 12.40 | 12.09 | 0.00 % | 0 | 3 |
| 165.00 | 9.00 | 9.40 | 7.80 | -32.17 % | 1 | 4 |
| 170.00 | 6.50 | 6.90 | 6.83 | 0.44 % | 5 | 81 |
| 175.00 | 4.70 | 5.00 | 4.36 | -7.23 % | 5 | 161 |
| 180.00 | 3.20 | 3.40 | 2.92 | -12.05 % | 8 | 44 |
| 185.00 | 2.15 | 2.35 | 2.22 | -6.33 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.75 | 0.90 | 0.93 | 29.17 % | 5 | 33 |
| 145.00 | 1.15 | 1.45 | 1.60 | 33.33 % | 10 | 342 |
| 150.00 | 1.75 | 2.15 | 2.22 | -9.39 % | 5 | 24 |
| 155.00 | 2.90 | 3.20 | 3.15 | -16.89 % | 21 | 56 |
| 160.00 | 4.40 | 4.70 | 5.07 | -4.34 % | 12 | 76 |
| 165.00 | 6.40 | 6.80 | 6.55 | -8.01 % | 18 | 44 |
| 170.00 | 9.00 | 9.40 | 9.30 | -4.12 % | 11 | 42 |
| 175.00 | 12.10 | 12.40 | 13.40 | 0.75 % | 5 | 72 |
| 180.00 | 15.50 | 16.80 | 18.10 | 32.12 % | 1 | 51 |
| 185.00 | 19.50 | 19.90 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
