
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.60 | 66.50 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.70 | 61.10 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.90 | 56.20 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.60 | 50.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.90 | 45.50 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.60 | 40.50 | 98.50 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.70 | 35.50 | 93.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.90 | 31.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.60 | 26.10 | 43.10 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.70 | 15.60 | 13.60 | 14.15 | 3.47 | 34.25 % | 11 | 17 | 13:35:27 |
220.00 | 5.50 | 6.10 | 5.50 | 5.80 | 2.10 | 61.76 % | 4 | 73 | 14:56:52 |
230.00 | 0.45 | 0.85 | 0.72 | 0.65 | 0.02 | 2.86 % | 29 | 265 | 14:43:33 |
240.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 67 | - |
250.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 30 | - |
260.00 | 0.26 | 0.60 | 0.26 | 0.43 | 0.00 | 0.00 % | 0 | 27 | - |
270.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 37 | 11:17:39 |
280.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 89 | - |
290.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 130 | - |
310.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 213 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.55 | 1.30 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 850 | - |
195.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 0.05 | 0.25 | 0.50 | 0.15 | -0.55 | -52.38 % | 7 | 88 | 09:32:49 |
220.00 | 0.35 | 1.55 | 0.80 | 0.95 | -3.40 | -80.95 % | 7 | 276 | 14:07:08 |
230.00 | 5.30 | 7.00 | 6.26 | 6.15 | -5.74 | -47.83 % | 2 | 121 | 13:54:07 |
240.00 | 14.00 | 17.50 | 19.34 | 15.75 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 24.20 | 27.10 | 31.70 | 25.65 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 34.60 | 37.10 | 43.34 | 35.85 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 44.60 | 47.00 | 53.21 | 45.80 | 0.00 | 0.00 % | 0 | 42 | - |
280.00 | 54.60 | 57.50 | 63.13 | 56.05 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 64.60 | 67.50 | 73.09 | 66.05 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 74.60 | 77.50 | 73.84 | 76.05 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 84.00 | 87.50 | 83.74 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions