RLX Technology RLX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) Options

RLX Technology Inc (RLX)

1.80

0.01

(0.56%)

Closed April 28 3:00PM

Delayed by 15 minutes

1.80

0.00

( 0.00% )

Pre Market: 3:03AM

Delayed by 15 minutes

RLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.25	1.35	0.00	1.30	0.00	0.00 %	0	0	-
1.00	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
1.50	0.30	0.40	0.24	0.35	0.00	0.00 %	0	8	-
2.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	111	154	4/28/2025
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
2.00	0.00	0.30	0.26	0.26	0.00	0.00 %	0	10	-
2.50	0.65	1.20	0.00	0.925	0.00	0.00 %	0	0	-
5.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M

TrendTrade2016

TrendTrade2016 2 months ago

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 2 months ago

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 7 months ago

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2 years ago

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

OffTheGrid

OffTheGrid 2 years ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 4 years ago

hmmm, new life?

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4 years ago

berdboy

berdboy 4 years ago

where does it go now? rlx

bigbux1

bigbux1 4 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4 years ago

$metx is another play I like

sick nam vet

sick nam vet 4 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4 years ago

sick nam vet

sick nam vet 4 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4 years ago

Should be eazy money.

IneedMORE

IneedMORE 4 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 4 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 4 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

iShares Russell 1000 Value

iShares Russell 1000 Gro...

Southwest Airlines

Direxion Daily MSCI Braz...

ProShares UltraShort Tec...

AMUNDI AHYC INAV

VanEck Uranium and Nucle...

Global X AgTech & Food I...

Vaneck Office and Commer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions