RenaissanceRe RNR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

238.40

-1.39

(-0.58%)

Closed April 15 3:00PM

Delayed by 15 minutes

238.40

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	66.70	69.90	0.00	68.30	0.00	0.00 %	0	0	-
175.00	61.90	64.90	0.00	63.40	0.00	0.00 %	0	0	-
180.00	56.40	59.90	0.00	58.15	0.00	0.00 %	0	0	-
185.00	51.90	54.90	0.00	53.40	0.00	0.00 %	0	0	-
190.00	47.00	50.00	0.00	48.50	0.00	0.00 %	0	0	-
195.00	41.50	45.00	0.00	43.25	0.00	0.00 %	0	0	-
200.00	37.00	39.60	0.00	38.30	0.00	0.00 %	0	0	-
210.00	26.80	29.80	0.00	28.30	0.00	0.00 %	0	0	-
220.00	17.70	20.10	0.00	18.90	0.00	0.00 %	0	0	-
230.00	8.30	10.80	11.67	9.55	0.00	0.00 %	0	84	-
240.00	1.20	3.40	5.37	2.30	0.00	0.00 %	0	20	-
250.00	0.70	1.70	1.50	1.20	0.00	0.00 %	0	19	-
260.00	0.05	0.75	1.25	0.40	0.00	0.00 %	0	13	-
270.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	13	-
280.00	0.35	1.30	0.35	0.825	0.00	0.00 %	0	151	-
290.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
300.00	1.85	1.35	1.85	1.60	0.00	0.00 %	0	10	-
310.00	2.50	1.00	2.50	1.75	0.00	0.00 %	0	5	-
320.00	6.90	1.00	6.90	3.95	0.00	0.00 %	0	4	-
330.00	1.50	0.60	1.50	1.05	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	17	-
180.00	1.45	1.35	1.45	1.40	0.00	0.00 %	0	4	-
185.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	5	-
190.00	1.60	1.35	1.60	1.475	0.00	0.00 %	0	52	-
195.00	0.05	1.35	2.13	0.70	0.00	0.00 %	0	15	-
200.00	0.10	1.40	0.68	0.75	0.00	0.00 %	0	35	-
210.00	0.20	1.60	3.80	0.90	0.00	0.00 %	0	18	-
220.00	0.10	1.90	4.90	1.00	0.00	0.00 %	0	20	-
230.00	0.15	2.35	12.00	1.25	0.00	0.00 %	0	9	-
240.00	3.00	5.60	9.00	4.30	0.00	0.00 %	0	77	-
250.00	11.00	13.00	11.75	12.00	0.00	0.00 %	0	9	-
260.00	20.80	23.40	20.32	22.10	0.00	0.00 %	0	6	-
270.00	30.00	33.40	42.50	31.70	0.00	0.00 %	0	0	-
280.00	40.00	43.40	0.00	41.70	0.00	0.00 %	0	0	-
290.00	50.00	53.50	26.58	51.75	0.00	0.00 %	0	0	-
300.00	60.70	63.30	0.00	62.00	0.00	0.00 %	0	0	-
310.00	70.20	73.70	0.00	71.95	0.00	0.00 %	0	0	-
320.00	80.10	83.40	0.00	81.75	0.00	0.00 %	0	0	-
330.00	90.10	93.10	0.00	91.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Vontobel Financial Produ...

Qsf Family Global Bond Q...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions