S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

51.59

0.00 (0.00%)

Pre Market

Last Updated: 03:05:23

Delayed by 15 minutes

ROL Dec 20 2024 45 Put

View Full ROL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ROL Option Chain - Dec 20 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.10	14.40	0.00	0.00 %	0	0
42.50	8.00	11.20	4.88	0.00 %	0	3
45.00	4.80	8.80	3.57	0.00 %	0	3
47.50	4.30	6.40	3.30	0.00 %	0	37
50.00	1.20	2.35	2.10	7.69 %	1	186
52.50	0.05	0.85	0.75	20.97 %	11	111
55.00	0.10	0.25	0.15	-28.57 %	5	24
57.50	0.35	0.75	0.35	0.00 %	0	26
60.00	0.00	1.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.14	0.50	0.14	0.00 %	0	2
42.50	0.13	1.00	0.13	0.00 %	0	5
45.00	0.10	0.20	0.10	0.00 %	0	22
47.50	0.10	0.20	0.20	0.00 %	0	59
50.00	0.40	0.55	0.70	0.00 %	0	603
52.50	1.45	1.60	1.45	-12.12 %	31	43
55.00	2.40	4.10	0.00	0.00 %	0	0
57.50	4.20	7.00	0.00	0.00 %	0	0
60.00	6.70	9.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Tandem Diabetes Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions