Rollins ROL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

49.93

-0.80

( -1.58% )

Updated: 14:00:21

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.20	27.20	0.00	25.70	0.00	0.00 %	0	0	-
27.50	21.70	24.70	0.00	23.20	0.00	0.00 %	0	0	-
30.00	18.40	21.90	0.00	20.15	0.00	0.00 %	0	0	-
32.50	16.90	18.90	0.00	17.90	0.00	0.00 %	0	0	-
35.00	14.80	15.90	17.56	15.35	0.00	0.00 %	0	9	-
37.50	12.20	14.40	0.00	13.30	0.00	0.00 %	0	0	-
40.00	9.90	10.80	11.85	10.35	0.00	0.00 %	0	19	-
42.50	7.20	9.40	9.50	8.30	0.00	0.00 %	0	4	-
45.00	4.90	5.10	6.50	5.00	0.00	0.00 %	0	51	-
47.50	2.45	2.60	2.98	2.525	-0.72	-19.46 %	1	136	10:18:29
50.00	0.35	0.50	0.53	0.425	-0.58	-52.25 %	19	236	11:50:21
52.50	0.08	0.10	0.08	0.09	0.00	0.00 %	1	272	09:58:16
55.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	105	-
57.50	0.75	0.05	0.75	0.40	0.00	0.00 %	0	1	-
60.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	165	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	6	-
40.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	13	-
42.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	42	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,006	-
47.50	0.05	0.10	0.10	0.075	0.02	25.00 %	1	1,867	08:44:25
50.00	0.40	0.50	0.45	0.45	0.25	125.00 %	8	554	13:15:38
52.50	2.25	2.65	1.71	2.45	0.00	0.00 %	0	16	-
55.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
57.50	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
60.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
65.00	14.50	16.30	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7797 (84.38%)	133.39M
EFOIEnergy Focus Inc	US$ 2.135 (65.50%)	46.42M
KWEKWESST Micro Systems Inc	US$ 0.74 (58.46%)	227.57M
SRMSRM Entertainment Inc	US$ 1.025 (46.43%)	67.2M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	670.46M
INLFINLIF Limited	US$ 3.63 (-77.77%)	11.45M
BPTHBio Path Holdings Inc	US$ 0.209 (-66.99%)	5.56M
PTPIPetros Pharmaceuticals Inc	US$ 0.13099 (-55.29%)	25.45M
SEPNSepterna Inc	US$ 5.91 (-54.40%)	5.91M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.88M
ADTXAditxt Inc	US$ 0.10265 (46.64%)	672.48M
KWEKWESST Micro Systems Inc	US$ 0.74 (58.46%)	227.78M
INTCIntel Corporation	US$ 26.73 (13.26%)	173.87M
PRPHProPhase Labs Inc	US$ 0.4486 (38.03%)	170.75M
NVDANVIDIA Corporation	US$ 139.836 (0.71%)	134.86M

No Posts Found

Kovitz Core Equity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions