We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 211 | Day's Range | 1.25 - 1.50 |
| Open | 1.30 | Prev Close | 1.45 | Last Trade | 2/06/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 12.00 | 6.97 | 0.00 % | 0 | 19 |
| 42.50 | 7.50 | 9.70 | 9.50 | 0.00 % | 0 | 4 |
| 45.00 | 3.90 | 5.60 | 5.25 | 0.00 % | 0 | 55 |
| 47.50 | 3.30 | 3.60 | 3.20 | 0.31 % | 11 | 172 |
| 50.00 | 1.55 | 1.70 | 1.50 | 3.45 % | 7 | 211 |
| 52.50 | 0.40 | 0.70 | 0.40 | 11.11 % | 1 | 211 |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 95 |
| 57.50 | 0.75 | 1.95 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6 |
| 40.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 13 |
| 42.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 1 | 41 |
| 45.00 | 0.20 | 0.35 | 0.33 | -2.94 % | 1 | 60 |
| 47.50 | 0.40 | 0.70 | 0.60 | -21.05 % | 7 | 1,392 |
| 50.00 | 1.30 | 1.50 | 1.35 | -16.15 % | 4 | 166 |
| 52.50 | 2.00 | 2.95 | 2.70 | 0.00 % | 0 | 16 |
| 55.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
