We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 155 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/30/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 11.50 | 6.97 | 0.00 % | 0 | 19 |
| 42.50 | 5.90 | 10.00 | 9.50 | 0.00 % | 0 | 4 |
| 45.00 | 5.00 | 5.30 | 4.68 | 0.00 % | 0 | 53 |
| 47.50 | 0.85 | 4.50 | 2.57 | 0.00 % | 0 | 170 |
| 50.00 | 1.20 | 2.55 | 1.40 | 25.00 % | 1 | 209 |
| 52.50 | 0.05 | 0.85 | 0.45 | 15.38 % | 2 | 174 |
| 55.00 | 0.10 | 0.25 | 0.18 | 80.00 % | 51 | 43 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 10 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 40.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 13 |
| 42.50 | 0.10 | 1.25 | 0.25 | 0.00 % | 0 | 48 |
| 45.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 58 |
| 47.50 | 0.55 | 0.85 | 0.78 | 13.04 % | 1 | 1,389 |
| 50.00 | 1.45 | 1.75 | 1.50 | 0.00 % | 0 | 165 |
| 52.50 | 3.00 | 4.20 | 2.70 | 0.00 % | 0 | 16 |
| 55.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
