We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 38 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 425 | Day's Range | 1.06 - 1.91 |
| Open | 1.15 | Prev Close | 1.10 | Last Trade | 5/17/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 7.90 | 5.48 | 0.00 % | 0 | 40 |
| 33.00 | 4.60 | 6.90 | 2.50 | 0.00 % | 0 | 349 |
| 34.00 | 2.40 | 5.90 | 3.67 | -4.43 % | 212 | 384 |
| 35.00 | 1.15 | 4.70 | 2.88 | 60.00 % | 2 | 147 |
| 36.00 | 0.80 | 3.90 | 1.91 | 73.64 % | 38 | 425 |
| 37.00 | 0.70 | 2.90 | 0.92 | 268.00 % | 48 | 137 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 503 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 40.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 41 | 457 |
| 41.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.11 | 0.60 | 0.03 | -72.73 % | 2 | 644 |
| 33.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 711 |
| 34.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 805 |
| 35.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 400 |
| 36.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 162 |
| 37.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 92 |
| 38.00 | 0.05 | 1.30 | 1.32 | 0.00 % | 0 | 7 |
| 39.00 | 0.15 | 1.30 | 1.15 | -52.08 % | 15 | 15 |
| 40.00 | 0.60 | 3.60 | 3.40 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
