ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RRC Range Resources Corp

33.62
0.80 (2.44%)
After Hours
Last Updated: 17:34:03
Delayed by 15 minutes

RRC Aug 16 2024 34 Call

0.95 0.23 (31.94%)
Bid 1.00 Volume 27 Exp. Date Aug 16 2024
Offer 1.10 Open Interest 275 Day's Range 0.85 - 1.00
Open 0.90 Prev Close 0.72 Last Trade 7/22/2024 13:17

RRC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.406.600.000.00 %00
30.002.555.700.000.00 %00
31.001.905.000.000.00 %00
32.002.153.202.850.00 %06
33.001.502.301.5437.50 %626
34.001.001.100.9531.94 %27275
35.000.601.550.6237.78 %60118
36.000.350.450.3727.59 %92139
37.000.200.300.18-52.63 %165168
38.000.100.150.12-20.00 %363

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.051.000.240.00 %0100
30.000.102.300.340.00 %067
31.000.250.550.32-41.82 %546
32.000.450.550.65-22.62 %1171
33.000.802.651.10-21.43 %1149
34.001.251.401.800.00 %063
35.001.903.101.97-24.23 %3100
36.002.052.951.910.00 %024
37.002.103.900.000.00 %00
38.002.906.200.000.00 %00

Your Recent History

Delayed Upgrade Clock