ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRC Range Resources Corp

38.17
0.65 (1.73%)
After Hours
Last Updated: 15:49:50
Delayed by 15 minutes

RRC Jan 17 2025 38 Put

0.75 -0.85 (-53.12%)
Bid 0.55 Volume 50 Exp. Date Jan 17 2025
Offer 1.05 Open Interest 2 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 1.60 Last Trade 1/10/2025 10:34

RRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.005.205.405.4025.58 %156
34.003.904.404.3747.64 %4157
35.003.103.403.2525.00 %1663,979
36.000.602.402.4033.33 %26737
37.001.451.551.5047.06 %542,276
38.000.800.900.8554.55 %9131,192
39.000.400.500.4066.67 %336233
40.000.150.250.2066.67 %3221,202
41.000.050.150.050.00 %0714
42.000.050.350.050.00 %0549

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.120.200.05-58.33 %141216
34.000.100.800.100.00 %083
35.000.050.100.10-47.37 %1906
36.000.050.150.12-60.00 %15145
37.000.200.900.32-50.77 %341692
38.000.551.050.75-53.12 %502
39.001.101.251.300.00 %100
40.001.852.806.000.00 %054
41.002.702.950.000.00 %00
42.002.354.5012.790.00 %00

Your Recent History

Delayed Upgrade Clock