ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RSI Rush Street Interactive Inc

13.8599
0.0399 (0.29%)
Dec 27 2024 - Closed
Delayed by 15 minutes

RSI Jan 17 2025 12.5 Call

1.38 0.18 (15.00%)
Bid 1.30 Volume 1 Exp. Date Jan 17 2025
Offer 1.55 Open Interest 1,284 Day's Range 1.38 - 1.38
Open 1.38 Prev Close 1.20 Last Trade 12/27/2024 09:55

RSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5012.307.600.00 %01
5.007.4010.108.950.00 %0252
7.506.206.506.200.00 %07,543
10.003.704.003.802.70 %52,323
12.501.301.551.3815.00 %11,284
15.000.100.150.100.00 %422,851
17.500.080.050.080.00 %0395
20.000.060.100.060.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.300.750.300.00 %02
7.500.070.150.070.00 %0502
10.000.050.200.050.00 %0420
12.500.300.250.12-60.00 %567
15.001.251.701.390.72 %1015
17.503.204.400.000.00 %00
20.005.607.000.000.00 %00

Your Recent History

Delayed Upgrade Clock