ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSI Rush Street Interactive Inc

15.14
0.34 (2.30%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

RSI Jan 17 2025 10 Call

5.05 0.35 (7.45%)
Bid 3.60 Volume 12 Exp. Date Jan 17 2025
Offer 5.30 Open Interest 2,280 Day's Range 4.90 - 5.60
Open 5.60 Prev Close 4.70 Last Trade 1/15/2025 11:44

RSI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5013.407.600.00 %01
5.0010.0011.508.800.00 %0252
7.507.507.808.1010.96 %47,362
10.003.605.305.057.45 %122,280
12.501.602.802.535.42 %91,214
15.000.250.500.3030.43 %4242,812
17.500.060.060.060.00 %0395
20.000.060.050.060.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.300.750.300.00 %02
7.500.070.100.070.00 %0502
10.000.050.100.050.00 %0420
12.500.050.050.050.00 %076
15.000.100.150.300.00 %031
17.501.553.302.800.00 %00
20.004.206.400.000.00 %00