Riskified RSKD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) Options

Riskified Ltd (RSKD)

4.81

0.15

(3.22%)

At close: March 24 3:00PM

Delayed by 15 minutes

4.81

0.00

( 0.00% )

After Hours: 3:18PM

Delayed by 15 minutes

RSKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.25	2.45	2.09	2.35	0.00	0.00 %	0	12	-
5.00	0.05	0.30	0.20	0.175	-0.10	-33.33 %	17	907	11:26:44
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	195	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.45	0.52	0.35	0.00	0.00 %	0	9	-
7.50	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.40 (43.13%)	8.47M
LVLULulus Fashion Lounge Holdings Inc	US$ 0.53 (22.91%)	12.4k
TROOTROOPS Inc	US$ 1.00 (19.05%)	561.56k
STFSStar Fashion Culture Holdings Ltd	US$ 1.26 (17.14%)	953.87k
ONMDOneMedNet Corporation	US$ 0.6499 (12.40%)	1.78k
PROPPrairie Operating Company	US$ 4.81 (-17.92%)	46k
VVPRVivoPower International PLC	US$ 2.68 (-16.77%)	1.84M
TRSGTungray Technologies Inc	US$ 1.73 (-15.61%)	1.3M
IMTEIntergrated Media Technology Ltd	US$ 1.88 (-10.48%)	1.81M
ULYUrgent ly Inc	US$ 3.8177 (-10.17%)	197
TNONTenon Medical Inc	US$ 1.40 (43.13%)	8.47M
MLGOMicroAlgo Inc	US$ 15.45 (10.44%)	5.45M
HOLOMicroCloud Hologram Inc	US$ 1.12 (0.90%)	4.3M
DGLYDigital Ally Inc	US$ 0.0518 (-5.47%)	3.15M
OLMAOlema Pharmaceuticals Inc	US$ 4.32 (0.00%)	3.13M

Dreaminsomnia

Dreaminsomnia 3 years ago

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3 years ago

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3 years ago

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3 years ago

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3 years ago

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3 years ago

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3 years ago

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3 years ago

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 years ago

In under the IPO. Here we go. :D

Chris9220

Chris9220 4 years ago

Get some. Looks like a good one. More and more companies will partner.

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions