We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4 | Day's Range | 2.32 - 2.32 |
| Open | 2.32 | Prev Close | 4.24 | Last Trade | 12/20/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.20 | 5.15 | 4.57 | 0.00 % | 0 | 7 |
| 113.00 | 3.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.70 | 3.10 | 2.32 | -45.28 % | 1 | 4 |
| 115.00 | 2.04 | 2.64 | 2.00 | -5.66 % | 12 | 35 |
| 116.00 | 1.18 | 1.59 | 1.63 | 5.84 % | 32 | 59 |
| 117.00 | 0.76 | 1.18 | 1.19 | 3.48 % | 76 | 135 |
| 118.00 | 0.50 | 0.70 | 0.58 | -10.77 % | 109 | 293 |
| 119.00 | 0.24 | 0.38 | 0.30 | -33.33 % | 137 | 454 |
| 120.00 | 0.13 | 0.22 | 0.15 | -46.43 % | 159 | 534 |
| 121.00 | 0.08 | 0.31 | 0.10 | -44.44 % | 93 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.13 | 0.22 | 0.24 | -47.83 % | 55 | 104 |
| 113.00 | 0.15 | 4.30 | 0.24 | -63.08 % | 181 | 397 |
| 114.00 | 0.04 | 0.70 | 0.41 | -51.19 % | 103 | 569 |
| 115.00 | 0.48 | 0.69 | 0.40 | -67.48 % | 81 | 172 |
| 116.00 | 0.77 | 1.04 | 0.93 | -43.29 % | 38 | 121 |
| 117.00 | 0.92 | 1.63 | 1.53 | -35.44 % | 30 | 1,716 |
| 118.00 | 1.83 | 2.16 | 1.96 | -31.71 % | 47 | 1,832 |
| 119.00 | 0.73 | 3.15 | 3.35 | -7.20 % | 40 | 36 |
| 120.00 | 3.45 | 3.95 | 3.87 | -10.21 % | 4 | 50 |
| 121.00 | 3.90 | 5.40 | 4.70 | 30.56 % | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
