
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 8.70 | 12.40 | 9.85 | 10.55 | 4.85 | 97.00 % | 5 | 13 | 4/23/2025 |
111.00 | 8.40 | 10.25 | 3.50 | 9.325 | 0.00 | 0.00 % | 0 | 7 | - |
112.00 | 6.85 | 10.45 | 9.25 | 8.65 | 5.90 | 176.12 % | 1 | 30 | 4/23/2025 |
113.00 | 5.45 | 8.50 | 8.15 | 6.975 | 5.56 | 214.67 % | 10 | 55 | 4/23/2025 |
114.00 | 5.60 | 7.90 | 6.10 | 6.75 | 4.57 | 298.69 % | 52 | 84 | 4/23/2025 |
115.00 | 5.15 | 5.85 | 5.53 | 5.50 | 4.40 | 389.38 % | 418 | 701 | 4/23/2025 |
116.00 | 4.30 | 5.75 | 4.10 | 5.025 | 3.30 | 412.50 % | 167 | 104 | 4/23/2025 |
117.00 | 2.70 | 3.85 | 3.34 | 3.275 | 2.66 | 391.18 % | 188 | 120 | 4/23/2025 |
118.00 | 2.67 | 3.80 | 2.66 | 3.235 | 2.18 | 454.17 % | 772 | 806 | 4/23/2025 |
119.00 | 1.68 | 2.22 | 2.25 | 1.95 | 2.06 | 1,084.21 % | 139 | 139 | 4/23/2025 |
120.00 | 1.16 | 1.86 | 1.60 | 1.51 | 1.48 | 1,233.33 % | 444 | 433 | 4/23/2025 |
121.00 | 0.46 | 1.04 | 0.93 | 0.75 | 0.82 | 745.45 % | 254 | 194 | 4/23/2025 |
122.00 | 0.47 | 0.81 | 0.54 | 0.64 | 0.43 | 390.91 % | 600 | 213 | 4/23/2025 |
123.00 | 0.22 | 0.59 | 0.35 | 0.405 | 0.29 | 483.33 % | 619 | 43 | 4/23/2025 |
124.00 | 0.13 | 0.23 | 0.24 | 0.18 | 0.15 | 166.67 % | 281 | 110 | 4/23/2025 |
125.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.08 | 88.89 % | 481 | 369 | 4/23/2025 |
126.00 | 0.03 | 0.26 | 0.07 | 0.145 | -0.10 | -58.82 % | 40 | 299 | 4/23/2025 |
127.00 | 0.01 | 0.17 | 0.03 | 0.09 | 0.01 | 50.00 % | 13 | 116 | 4/23/2025 |
128.00 | 0.02 | 0.14 | 0.03 | 0.08 | -0.02 | -40.00 % | 162 | 196 | 4/23/2025 |
129.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 268 | 143 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.02 | 0.05 | 0.06 | 0.035 | -0.23 | -79.31 % | 78 | 287 | 4/23/2025 |
111.00 | 0.01 | 0.18 | 0.05 | 0.095 | -0.46 | -90.20 % | 10 | 345 | 4/23/2025 |
112.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.65 | -91.55 % | 44 | 844 | 4/23/2025 |
113.00 | 0.05 | 0.23 | 0.08 | 0.14 | -0.85 | -91.40 % | 209 | 166 | 4/23/2025 |
114.00 | 0.03 | 0.27 | 0.11 | 0.15 | -1.43 | -92.86 % | 63 | 316 | 4/23/2025 |
115.00 | 0.09 | 0.17 | 0.12 | 0.13 | -1.97 | -94.26 % | 622 | 692 | 4/23/2025 |
116.00 | 0.08 | 0.34 | 0.19 | 0.21 | -3.07 | -94.17 % | 46 | 41 | 4/23/2025 |
117.00 | 0.20 | 0.46 | 0.25 | 0.33 | -2.71 | -91.55 % | 64 | 105 | 4/23/2025 |
118.00 | 0.23 | 0.47 | 0.51 | 0.35 | -3.89 | -88.41 % | 163 | 223 | 4/23/2025 |
119.00 | 0.53 | 0.89 | 0.78 | 0.71 | -3.47 | -81.65 % | 173 | 137 | 4/23/2025 |
120.00 | 0.74 | 1.06 | 0.97 | 0.90 | -4.18 | -81.17 % | 319 | 1,090 | 4/23/2025 |
121.00 | 1.25 | 1.56 | 1.67 | 1.405 | -6.33 | -79.12 % | 231 | 113 | 4/23/2025 |
122.00 | 1.84 | 2.30 | 2.61 | 2.07 | -4.97 | -65.57 % | 133 | 118 | 4/23/2025 |
123.00 | 2.56 | 4.35 | 2.83 | 3.455 | -5.13 | -64.45 % | 27 | 53 | 4/23/2025 |
124.00 | 2.96 | 4.85 | 3.95 | 3.905 | -7.15 | -64.41 % | 49 | 75 | 4/23/2025 |
125.00 | 3.85 | 5.50 | 5.14 | 4.675 | -4.87 | -48.65 % | 142 | 219 | 4/23/2025 |
126.00 | 4.85 | 6.65 | 5.90 | 5.75 | -5.15 | -46.61 % | 35 | 25 | 4/23/2025 |
127.00 | 5.90 | 7.75 | 7.70 | 6.825 | -4.20 | -35.29 % | 2 | 7 | 4/23/2025 |
128.00 | 6.80 | 7.85 | 8.30 | 7.325 | -5.35 | -39.19 % | 1 | 4 | 4/23/2025 |
129.00 | 8.35 | 9.70 | 9.00 | 9.025 | -5.85 | -39.39 % | 33 | 3 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions