We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 13 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 1 | Day's Range | 1.94 - 2.43 |
| Open | 1.95 | Prev Close | 5.10 | Last Trade | 1/31/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.85 | 6.65 | 6.25 | 11.61 % | 6 | 33 |
| 124.00 | 4.40 | 5.60 | 5.04 | -4.00 % | 11 | 274 |
| 125.00 | 3.35 | 4.60 | 4.25 | 10.39 % | 26 | 189 |
| 126.00 | 2.92 | 3.65 | 3.09 | -7.76 % | 25 | 206 |
| 127.00 | 2.42 | 2.99 | 2.85 | -3.06 % | 23 | 77 |
| 128.00 | 1.49 | 2.07 | 2.00 | -10.31 % | 91 | 366 |
| 129.00 | 1.13 | 1.48 | 1.22 | 2.52 % | 155 | 357 |
| 130.00 | 0.78 | 0.95 | 0.80 | -24.53 % | 345 | 598 |
| 131.00 | 0.46 | 0.59 | 0.53 | -28.38 % | 448 | 358 |
| 132.00 | 0.30 | 0.63 | 0.30 | -21.05 % | 63 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.07 | 0.10 | 0.09 | -43.75 % | 6 | 128 |
| 124.00 | 0.11 | 0.15 | 0.14 | -41.67 % | 65 | 113 |
| 125.00 | 0.18 | 0.23 | 0.23 | -20.69 % | 99 | 262 |
| 126.00 | 0.29 | 0.54 | 0.36 | -40.00 % | 102 | 247 |
| 127.00 | 0.26 | 0.78 | 0.52 | -40.91 % | 80 | 162 |
| 128.00 | 0.58 | 1.39 | 0.88 | -12.00 % | 135 | 99 |
| 129.00 | 0.99 | 1.44 | 1.24 | -29.94 % | 66 | 33 |
| 130.00 | 1.63 | 1.96 | 1.63 | -21.26 % | 102 | 46 |
| 131.00 | 2.16 | 2.74 | 2.43 | -52.35 % | 13 | 1 |
| 132.00 | 2.88 | 4.20 | 3.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
