We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 417 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 123 | Day's Range | 0.46 - 1.29 |
| Open | 0.48 | Prev Close | 0.68 | Last Trade | 2/06/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 6.60 | 6.95 | 7.00 | 0.00 % | 0 | 27 |
| 123.00 | 5.75 | 6.40 | 5.10 | -19.43 % | 3 | 37 |
| 124.00 | 3.20 | 4.25 | 3.96 | -26.67 % | 12 | 276 |
| 125.00 | 2.56 | 3.45 | 3.00 | -33.33 % | 19 | 175 |
| 126.00 | 1.02 | 2.25 | 2.53 | 4.12 % | 12 | 214 |
| 127.00 | 0.74 | 1.49 | 1.19 | -13.14 % | 20 | 67 |
| 128.00 | 0.01 | 1.43 | 0.29 | -71.00 % | 146 | 551 |
| 129.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 139 | 576 |
| 130.00 | 0.14 | 0.18 | 0.16 | -68.00 % | 188 | 385 |
| 131.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 43 |
| 123.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 0 | 130 |
| 124.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 75 |
| 125.00 | 0.02 | 0.08 | 0.05 | 66.67 % | 3 | 304 |
| 126.00 | 0.04 | 0.08 | 0.12 | 100.00 % | 14 | 205 |
| 127.00 | 0.05 | 0.05 | 0.04 | -84.00 % | 38 | 187 |
| 128.00 | 0.24 | 0.33 | 0.64 | 93.94 % | 494 | 362 |
| 129.00 | 0.59 | 0.73 | 1.11 | 63.24 % | 417 | 123 |
| 130.00 | 0.87 | 2.99 | 1.86 | -8.37 % | 38 | 248 |
| 131.00 | 1.31 | 3.90 | 2.49 | 2.47 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
