We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.35 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 3,262 | Day's Range | 5.60 - 6.48 |
| Open | 5.60 | Prev Close | 4.28 | Last Trade | 2/19/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.25 | 4.95 | 2.46 | 0.00 % | 0 | 109 |
| 123.00 | 3.40 | 3.95 | 3.50 | 104.68 % | 3 | 87 |
| 124.00 | 2.53 | 2.72 | 2.46 | 148.48 % | 13 | 734 |
| 125.00 | 1.75 | 1.86 | 1.76 | 175.00 % | 259 | 3,097 |
| 126.00 | 1.05 | 1.15 | 1.10 | 450.00 % | 363 | 319 |
| 127.00 | 0.55 | 0.62 | 0.59 | 321.43 % | 780 | 737 |
| 128.00 | 0.27 | 0.30 | 0.30 | 275.00 % | 17,482 | 608 |
| 129.00 | 0.10 | 0.17 | 0.16 | 220.00 % | 151 | 1,331 |
| 130.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 595 | 4,652 |
| 131.00 | 0.02 | 0.06 | 0.08 | 166.67 % | 10 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.11 | 0.15 | 0.13 | -85.23 % | 14 | 1,720 |
| 123.00 | 0.19 | 0.23 | 0.19 | -81.37 % | 84 | 578 |
| 124.00 | 0.31 | 0.38 | 0.34 | -74.81 % | 135 | 1,112 |
| 125.00 | 0.55 | 0.63 | 0.64 | -68.47 % | 36 | 1,787 |
| 126.00 | 0.94 | 1.04 | 1.10 | -60.57 % | 369 | 915 |
| 127.00 | 1.51 | 1.88 | 1.75 | -50.42 % | 2 | 942 |
| 128.00 | 2.26 | 2.45 | 4.00 | 0.00 % | 0 | 234 |
| 129.00 | 2.88 | 3.30 | 4.73 | 0.00 % | 0 | 181 |
| 130.00 | 4.05 | 4.45 | 4.67 | -43.73 % | 3 | 120 |
| 131.00 | 4.75 | 5.45 | 7.45 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
