We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.25 | 4.85 | 5.10 | 0.00 % | 0 | 15 |
| 124.00 | 3.55 | 4.55 | 5.01 | 0.00 % | 0 | 25 |
| 125.00 | 2.93 | 3.10 | 3.45 | 0.00 % | 0 | 25 |
| 126.00 | 2.11 | 2.50 | 3.25 | 0.00 % | 0 | 57 |
| 127.00 | 1.49 | 1.70 | 1.90 | -30.15 % | 1 | 74 |
| 128.00 | 1.04 | 1.34 | 1.15 | -44.44 % | 10 | 212 |
| 129.00 | 0.64 | 0.75 | 0.75 | -54.27 % | 1 | 535 |
| 130.00 | 0.38 | 0.47 | 0.42 | -55.79 % | 3 | 365 |
| 131.00 | 0.21 | 0.25 | 0.29 | -63.75 % | 14 | 218 |
| 132.00 | 0.09 | 0.14 | 0.12 | -72.09 % | 15 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.22 | 0.23 | -11.54 % | 15 | 55 |
| 124.00 | 0.27 | 0.34 | 0.42 | 0.00 % | 0 | 165 |
| 125.00 | 0.44 | 0.51 | 0.45 | 18.42 % | 6 | 95 |
| 126.00 | 0.68 | 0.77 | 0.61 | -45.54 % | 4 | 48 |
| 127.00 | 1.04 | 1.25 | 1.06 | 12.77 % | 4 | 132 |
| 128.00 | 1.48 | 1.74 | 1.36 | 0.00 % | 0 | 145 |
| 129.00 | 2.08 | 2.31 | 1.66 | 0.00 % | 0 | 72 |
| 130.00 | 2.64 | 3.25 | 2.26 | 0.00 % | 0 | 369 |
| 131.00 | 3.60 | 3.80 | 3.75 | 0.00 % | 0 | 28 |
| 132.00 | 4.45 | 5.20 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
