We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.00 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 16.50 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 5.80 | 5.58 | -42.59 % | 6 | 7 |
| 120.00 | 2.00 | 2.75 | 4.05 | -55.98 % | 5 | 11 |
| 125.00 | 0.05 | 1.80 | 1.78 | 0.00 % | 0 | 133 |
| 130.00 | 1.95 | 1.35 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 0.95 | 2.03 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.22 | 1.45 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.65 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 0.15 | 0.70 | 0.40 | 0.00 % | 0 | 202 |
| 115.00 | 0.55 | 1.90 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 2.45 | 3.60 | 1.85 | 25.00 % | 1 | 297 |
| 125.00 | 4.00 | 7.10 | 3.35 | 0.00 % | 0 | 3 |
| 130.00 | 10.70 | 13.20 | 7.20 | 0.00 % | 0 | 1 |
| 135.00 | 13.70 | 17.10 | 10.55 | 0.00 % | 0 | 1 |
| 140.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
