
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.70 | 34.50 | 50.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.10 | 29.30 | 39.60 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.20 | 14.20 | 13.00 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 5.30 | 9.30 | 11.25 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.10 | 4.40 | 3.77 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.05 | 2.85 | 2.45 | 1.45 | 0.15 | 6.52 % | 6 | 41 | 3/14/2025 |
120.00 | 0.05 | 2.35 | 1.61 | 1.20 | 0.00 | 0.00 % | 0 | 53 | - |
125.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 0.41 | 2.15 | 0.41 | 1.28 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.41 | 2.15 | 0.41 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.28 | 2.20 | 0.28 | 1.24 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.05 | 2.40 | 1.86 | 1.225 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.75 | 2.50 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 2.65 | 4.60 | 4.20 | 3.625 | 0.00 | 0.00 % | 0 | 147 | - |
120.00 | 6.70 | 10.30 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 10.80 | 15.20 | 3.80 | 13.00 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 16.20 | 20.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.10 | 35.00 | 24.20 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.10 | 45.00 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions