We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 25.40 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 20.40 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 10.60 | 9.72 | 0.00 % | 0 | 7 |
| 120.00 | 2.85 | 5.50 | 9.20 | 0.00 % | 0 | 11 |
| 125.00 | 1.85 | 3.20 | 2.35 | -32.86 % | 4 | 131 |
| 130.00 | 0.35 | 1.05 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 2.15 | 2.03 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 2 |
| 145.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.22 | 0.95 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 0.90 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 1.65 | 1.45 | 1.65 | 0.00 % | 0 | 401 |
| 115.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 1.05 | 1.70 | 1.04 | 0.00 % | 0 | 302 |
| 125.00 | 3.20 | 4.30 | 3.35 | 22.71 % | 1 | 2 |
| 130.00 | 6.00 | 8.60 | 7.20 | -15.29 % | 1 | 1 |
| 135.00 | 10.40 | 13.10 | 10.55 | 0.00 % | 0 | 1 |
| 140.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
