We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 7 | Day's Range | 5.58 - 7.90 |
| Open | 7.90 | Prev Close | 9.72 | Last Trade | 2/06/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.00 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 15.70 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 5.80 | 5.58 | -42.59 % | 6 | 7 |
| 120.00 | 1.60 | 2.80 | 1.60 | -60.49 % | 12 | 8 |
| 125.00 | 0.40 | 1.05 | 1.78 | 0.00 % | 0 | 133 |
| 130.00 | 0.10 | 0.30 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 0.95 | 2.03 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.22 | 1.75 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.65 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 0.15 | 0.55 | 0.40 | -75.76 % | 217 | 401 |
| 115.00 | 0.60 | 1.40 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 2.65 | 3.60 | 1.85 | 0.00 % | 0 | 297 |
| 125.00 | 5.30 | 8.60 | 3.35 | 0.00 % | 0 | 3 |
| 130.00 | 9.40 | 12.50 | 7.20 | 0.00 % | 0 | 1 |
| 135.00 | 13.70 | 17.10 | 10.55 | 0.00 % | 0 | 1 |
| 140.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
