We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 37 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 368 | Day's Range | 1.05 - 1.60 |
| Open | 1.20 | Prev Close | 0.90 | Last Trade | 5/17/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 18.40 | 9.40 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 13.40 | 11.30 | 0.00 % | 0 | 24 |
| 100.00 | 4.70 | 7.00 | 6.39 | 6.50 % | 23 | 3,200 |
| 105.00 | 1.40 | 3.40 | 1.45 | 61.11 % | 37 | 368 |
| 110.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 91 |
| 115.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 245 |
| 120.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 200 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,637 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 411 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 475 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 110.00 | 1.50 | 5.30 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 15.30 | 21.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
